| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:32:38 PM | 26.710 | 0 |
| 2024-05-22 | 3:23:15 PM | 26.720 | 0 |
| 2024-05-22 | 2:10:13 PM | 26.670 | 0 |
| 2024-05-22 | 1:14:20 PM | 26.670 | 0 |
| 2024-05-22 | 1:06:49 PM | 26.670 | 0 |
| 2024-05-22 | 12:01:41 PM | 26.650 | 0 |
| 2024-05-22 | 10:50:31 AM | 26.640 | 0 |
| 2024-05-22 | 9:55:16 AM | 26.630 | 0 |
| 2024-05-22 | 9:49:40 AM | 26.620 | 0 |
| 2024-05-22 | 8:53:08 AM | 26.740 | 0 |