| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:35:48 PM | 4.120 | 0 |
| 2024-06-03 | 4:30:35 PM | 4.100 | 0 |
| 2024-06-03 | 3:54:12 PM | 4.280 | 0 |
| 2024-06-03 | 3:31:31 PM | 4.190 | 0 |
| 2024-06-03 | 2:16:36 PM | 4.090 | 0 |
| 2024-06-03 | 1:12:48 PM | 4.060 | 0 |
| 2024-06-03 | 11:56:16 AM | 4.050 | 0 |
| 2024-06-03 | 11:13:30 AM | 4.100 | 0 |
| 2024-06-03 | 10:54:41 AM | 4.110 | 0 |
| 2024-06-03 | 9:51:07 AM | 4.040 | 0 |
| 2024-06-03 | 9:27:08 AM | 4.020 | 0 |
| 2024-06-03 | 8:59:45 AM | 4.030 | 0 |
| 2024-05-31 | 9:49:27 PM | 4.220 | 0 |