| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:44:57 AM | 4.240 | 0 |
| 2024-05-31 | 8:41:53 AM | 4.240 | 0 |
| 2024-05-30 | 9:41:42 PM | 4.480 | 0 |
| 2024-05-30 | 8:41:13 PM | 4.530 | 0 |
| 2024-05-30 | 7:31:37 PM | 4.610 | 0 |
| 2024-05-30 | 6:15:03 PM | 4.530 | 0 |
| 2024-05-30 | 5:02:13 PM | 4.570 | 0 |
| 2024-05-30 | 3:48:10 PM | 4.570 | 0 |
| 2024-05-30 | 2:48:48 PM | 4.450 | 0 |
| 2024-05-30 | 2:32:12 PM | 4.480 | 0 |