| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 16:54:52 | 4,970 | 0 |
| 03.06.2024 | 16:26:23 | 4,940 | 0 |
| 03.06.2024 | 15:52:54 | 4,800 | 0 |
| 03.06.2024 | 15:41:22 | 4,810 | 0 |
| 03.06.2024 | 14:25:37 | 4,740 | 0 |
| 03.06.2024 | 13:23:58 | 4,770 | 0 |
| 03.06.2024 | 12:14:52 | 4,800 | 0 |
| 03.06.2024 | 11:12:18 | 4,730 | 0 |
| 03.06.2024 | 11:11:01 | 4,730 | 0 |
| 03.06.2024 | 09:55:46 | 4,730 | 0 |
| 03.06.2024 | 09:27:25 | 4,740 | 0 |
| 03.06.2024 | 08:49:34 | 4,720 | 0 |
| 31.05.2024 | 21:45:27 | 4,880 | 0 |