| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:26:01 PM | 4.850 | 0 |
| 2024-05-31 | 4:18:37 PM | 4.870 | 0 |
| 2024-05-31 | 4:14:00 PM | 4.850 | 0 |
| 2024-05-31 | 3:26:08 PM | 4.500 | 0 |
| 2024-05-31 | 2:25:32 PM | 4.510 | 0 |
| 2024-05-31 | 1:17:31 PM | 4.530 | 0 |
| 2024-05-31 | 12:02:29 PM | 4.560 | 0 |
| 2024-05-31 | 11:13:59 AM | 4.580 | 0 |
| 2024-05-31 | 10:48:01 AM | 4.600 | 0 |
| 2024-05-31 | 9:46:46 AM | 4.540 | 0 |
| 2024-05-31 | 9:22:23 AM | 4.550 | 0 |
| 2024-05-31 | 8:55:56 AM | 4.550 | 0 |
| 2024-05-31 | 8:41:28 AM | 4.560 | 0 |