| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:37:48 PM | 101.240 | 0 |
| 2024-05-31 | 4:16:51 PM | 101.240 | 0 |
| 2024-05-31 | 3:50:59 PM | 101.240 | 0 |
| 2024-05-31 | 3:18:54 PM | 101.240 | 0 |
| 2024-05-31 | 2:32:19 PM | 101.240 | 0 |
| 2024-05-31 | 1:32:27 PM | 101.240 | 0 |
| 2024-05-31 | 12:44:15 PM | 101.240 | 0 |
| 2024-05-31 | 11:56:47 AM | 101.240 | 0 |
| 2024-05-31 | 11:07:45 AM | 101.240 | 0 |
| 2024-05-31 | 10:20:00 AM | 101.240 | 0 |
| 2024-05-31 | 9:32:29 AM | 101.250 | 0 |
| 2024-05-31 | 9:26:25 AM | 101.240 | 0 |
| 2024-05-30 | 4:48:17 PM | 101.230 | 0 |