| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:27:08 PM | 98.360 | 0 |
| 2024-05-15 | 2:56:41 PM | 98.370 | 0 |
| 2024-05-15 | 2:41:53 PM | 98.370 | 0 |
| 2024-05-15 | 1:48:17 PM | 98.360 | 0 |
| 2024-05-15 | 12:56:25 PM | 98.370 | 0 |
| 2024-05-15 | 11:56:04 AM | 98.360 | 0 |
| 2024-05-15 | 10:56:10 AM | 98.370 | 0 |
| 2024-05-15 | 10:10:41 AM | 98.340 | 0 |
| 2024-05-15 | 10:10:22 AM | 98.340 | 0 |
| 2024-05-15 | 9:37:52 AM | 98.350 | 0 |
| 2024-05-15 | 9:26:13 AM | 98.340 | 0 |
| 2024-05-14 | 4:43:58 PM | 98.330 | 0 |
| 2024-05-14 | 3:48:26 PM | 98.340 | 0 |