| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:07:09 PM | 65.13 | 1 |
| 2024-05-30 | 5:05:19 PM | 65.06 | 1 |
| 2024-05-30 | 4:50:20 PM | 65.08 | 1 |
| 2024-05-30 | 4:36:17 PM | 65.09 | 1 |
| 2024-05-30 | 4:34:07 PM | 65.12 | 1 |
| 2024-05-30 | 4:28:19 PM | 65.12 | 1 |
| 2024-05-30 | 4:27:02 PM | 65.14 | 1 |
| 2024-05-30 | 4:25:13 PM | 65.13 | 1 |
| 2024-05-30 | 4:07:38 PM | 65.09 | 1 |
| 2024-05-30 | 4:05:45 PM | 65.09 | 1 |
| 2024-05-30 | 3:40:58 PM | 65.13 | 1 |
| 2024-05-30 | 2:29:51 PM | 65.09 | 1 |
| 2024-05-30 | 2:15:48 PM | 65.07 | 1 |