| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:22 PM | 67.010 | 3,369 |
| 2024-05-31 | 5:35:22 PM | 67.010 | 5,056 |
| 2024-05-31 | 5:35:22 PM | 67.010 | 459 |
| 2024-05-31 | 5:35:22 PM | 67.010 | 374 |
| 2024-05-31 | 5:35:22 PM | 67.010 | 7,221 |
| 2024-05-31 | 5:35:22 PM | 67.010 | 749 |
| 2024-05-31 | 5:35:22 PM | 67.010 | 8,700 |
| 2024-05-31 | 5:35:22 PM | 67.010 | 1,083 |
| 2024-05-31 | 5:35:22 PM | 67.010 | 917 |
| 2024-05-31 | 5:35:22 PM | 67.010 | 2,000 |
| 2024-05-31 | 5:35:22 PM | 67.010 | 1 |
| 2024-05-31 | 5:35:22 PM | 67.010 | 200 |
| 2024-05-31 | 5:35:22 PM | 67.010 | 406 |