| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:10:39 PM | 1.160 | 0 |
| 2024-06-05 | 3:44:34 PM | 1.150 | 0 |
| 2024-06-05 | 2:33:36 PM | 1.170 | 0 |
| 2024-06-05 | 1:20:54 PM | 1.180 | 0 |
| 2024-06-05 | 1:00:31 PM | 1.170 | 0 |
| 2024-06-05 | 12:13:35 PM | 1.180 | 0 |
| 2024-06-05 | 11:45:10 AM | 1.170 | 0 |
| 2024-06-05 | 11:04:55 AM | 1.160 | 0 |
| 2024-06-05 | 10:01:13 AM | 1.170 | 0 |
| 2024-06-05 | 9:19:02 AM | 1.170 | 0 |
| 2024-06-05 | 8:58:42 AM | 1.170 | 0 |
| 2024-06-05 | 8:20:12 AM | 1.170 | 0 |
| 2024-06-04 | 9:49:10 PM | 1.180 | 0 |