| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:13:36 PM | 1.680 | 0 |
| 2024-06-06 | 8:12:35 PM | 1.690 | 0 |
| 2024-06-06 | 7:01:56 PM | 1.680 | 0 |
| 2024-06-06 | 5:52:39 PM | 1.670 | 0 |
| 2024-06-06 | 4:38:55 PM | 1.670 | 0 |
| 2024-06-06 | 3:46:54 PM | 1.670 | 0 |
| 2024-06-06 | 3:37:00 PM | 1.670 | 0 |
| 2024-06-06 | 2:34:13 PM | 1.620 | 0 |
| 2024-06-06 | 1:19:44 PM | 1.630 | 0 |
| 2024-06-06 | 1:05:17 PM | 1.630 | 0 |
| 2024-06-06 | 12:14:58 PM | 1.620 | 0 |
| 2024-06-06 | 11:13:23 AM | 1.640 | 0 |
| 2024-06-06 | 11:10:08 AM | 1.640 | 0 |