| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 08:52:23 | 15,76 | 654 |
| 31.05.2024 | 08:51:44 | 15,75 | 392 |
| 31.05.2024 | 08:51:20 | 15,75 | 400 |
| 31.05.2024 | 08:50:58 | 15,75 | 200 |
| 31.05.2024 | 08:50:52 | 15,76 | 52 |
| 31.05.2024 | 08:50:44 | 15,76 | 800 |
| 31.05.2024 | 08:50:37 | 15,76 | 500 |
| 31.05.2024 | 08:50:20 | 15,76 | 321 |
| 31.05.2024 | 08:50:18 | 15,76 | 379 |
| 31.05.2024 | 08:50:04 | 15,76 | 753 |
| 31.05.2024 | 08:49:52 | 15,76 | 1 868 |
| 31.05.2024 | 08:49:48 | 15,76 | 1 000 |
| 31.05.2024 | 08:49:31 | 15,75 | 500 |