| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:43:12 PM | 16.42 | 0 |
| 5/31/2024 | 8:43:01 PM | 16.45 | 0 |
| 5/31/2024 | 7:43:07 PM | 16.40 | 0 |
| 5/31/2024 | 6:45:02 PM | 16.42 | 0 |
| 5/31/2024 | 5:44:09 PM | 16.47 | 0 |
| 5/31/2024 | 4:44:32 PM | 16.33 | 0 |
| 5/31/2024 | 3:47:53 PM | 16.66 | 0 |
| 5/31/2024 | 2:46:29 PM | 16.83 | 0 |
| 5/31/2024 | 1:46:26 PM | 16.84 | 0 |
| 5/31/2024 | 11:44:24 AM | 16.83 | 0 |
| 5/31/2024 | 8:43:02 AM | 16.81 | 0 |
| 5/30/2024 | 9:42:15 PM | 16.91 | 0 |
| 5/30/2024 | 8:42:35 PM | 16.97 | 0 |