| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:42:29 PM | 15.90 | 0 |
| 2024-05-16 | 6:41:56 PM | 15.80 | 0 |
| 2024-05-16 | 5:43:48 PM | 15.83 | 0 |
| 2024-05-16 | 4:43:57 PM | 15.98 | 0 |
| 2024-05-16 | 3:47:01 PM | 15.76 | 0 |
| 2024-05-16 | 2:44:57 PM | 15.63 | 0 |
| 2024-05-16 | 1:44:12 PM | 15.35 | 0 |
| 2024-05-16 | 11:42:58 AM | 15.20 | 0 |
| 2024-05-16 | 8:42:28 AM | 15.14 | 0 |
| 2024-05-15 | 9:39:56 PM | 15.38 | 0 |
| 2024-05-15 | 8:41:34 PM | 15.26 | 0 |
| 2024-05-15 | 7:41:37 PM | 15.30 | 0 |
| 2024-05-15 | 6:41:32 PM | 15.41 | 0 |