| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:59:59 PM | 502.5800 | 100 |
| 2024-06-10 | 9:59:59 PM | 502.6300 | 100 |
| 2024-06-10 | 9:59:59 PM | 502.6300 | 100 |
| 2024-06-10 | 9:59:59 PM | 502.6300 | 100 |
| 2024-06-10 | 9:59:59 PM | 502.6300 | 300 |
| 2024-06-10 | 9:59:59 PM | 502.6100 | 100 |
| 2024-06-10 | 9:59:59 PM | 502.5800 | 100 |
| 2024-06-10 | 9:59:59 PM | 502.4700 | 200 |
| 2024-06-10 | 9:59:59 PM | 502.4800 | 200 |
| 2024-06-10 | 9:59:59 PM | 502.6300 | 100 |
| 2024-06-10 | 9:59:59 PM | 502.6300 | 200 |
| 2024-06-10 | 9:59:59 PM | 502.6300 | 160 |
| 2024-06-10 | 9:59:59 PM | 502.6000 | 200 |