| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:06 PM | 152.50 | 1,469 |
| 2024-06-07 | 5:29:06 PM | 152.50 | 29 |
| 2024-06-07 | 5:29:06 PM | 152.40 | 309 |
| 2024-06-07 | 5:29:06 PM | 152.45 | 310 |
| 2024-06-07 | 5:29:06 PM | 152.45 | 348 |
| 2024-06-07 | 5:29:06 PM | 152.45 | 7 |
| 2024-06-07 | 5:28:35 PM | 152.50 | 40 |
| 2024-06-07 | 5:28:35 PM | 152.50 | 139 |
| 2024-06-07 | 5:28:35 PM | 152.50 | 68 |
| 2024-06-07 | 5:28:35 PM | 152.50 | 68 |
| 2024-06-07 | 5:28:35 PM | 152.50 | 228 |
| 2024-06-07 | 5:28:35 PM | 152.50 | 73 |
| 2024-06-07 | 5:28:21 PM | 152.50 | 94 |