| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:26:45 PM | 155.25 | 222 |
| 2024-05-31 | 5:26:45 PM | 155.25 | 135 |
| 2024-05-31 | 5:26:25 PM | 155.35 | 551 |
| 2024-05-31 | 5:26:19 PM | 155.25 | 1,961 |
| 2024-05-31 | 5:26:18 PM | 155.20 | 59 |
| 2024-05-31 | 5:26:18 PM | 155.20 | 555 |
| 2024-05-31 | 5:26:18 PM | 155.15 | 421 |
| 2024-05-31 | 5:26:18 PM | 155.15 | 285 |
| 2024-05-31 | 5:26:18 PM | 155.15 | 1,733 |
| 2024-05-31 | 5:26:18 PM | 155.10 | 1,123 |
| 2024-05-31 | 5:26:16 PM | 155.10 | 1,800 |
| 2024-05-31 | 5:26:14 PM | 155.10 | 1,123 |
| 2024-05-31 | 5:26:14 PM | 155.10 | 1,123 |