| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:28:01 AM | 9.430 | 0 |
| 2024-05-30 | 7:32:02 PM | 9.490 | 0 |
| 2024-05-30 | 6:36:27 PM | 9.520 | 0 |
| 2024-05-30 | 5:39:00 PM | 9.660 | 0 |
| 2024-05-30 | 4:49:30 PM | 9.460 | 0 |
| 2024-05-30 | 3:49:53 PM | 9.310 | 0 |
| 2024-05-30 | 3:11:44 PM | 9.500 | 0 |
| 2024-05-30 | 2:35:27 PM | 9.510 | 0 |
| 2024-05-30 | 2:23:09 PM | 9.500 | 0 |
| 2024-05-30 | 1:22:44 PM | 9.510 | 0 |
| 2024-05-30 | 12:35:26 PM | 9.650 | 0 |
| 2024-05-30 | 11:44:37 AM | 9.650 | 0 |
| 2024-05-30 | 10:57:19 AM | 9.670 | 0 |