| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:05:14 AM | 14.140 | 410 |
| 2024-05-28 | 11:05:14 AM | 14.140 | 167 |
| 2024-05-28 | 11:05:14 AM | 14.140 | 157 |
| 2024-05-28 | 11:03:59 AM | 14.160 | 501 |
| 2024-05-28 | 11:03:59 AM | 14.160 | 100 |
| 2024-05-28 | 10:56:14 AM | 14.180 | 50 |
| 2024-05-28 | 10:51:42 AM | 14.180 | 7 |
| 2024-05-28 | 10:47:53 AM | 14.180 | 7 |
| 2024-05-28 | 10:43:15 AM | 14.180 | 200 |
| 2024-05-28 | 10:37:11 AM | 14.120 | 100 |
| 2024-05-28 | 10:20:58 AM | 14.180 | 32 |
| 2024-05-28 | 9:52:00 AM | 14.220 | 50 |
| 2024-05-28 | 9:52:00 AM | 14.220 | 150 |