| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 17:35:15 | 12.920 | 1 |
| 16/05/2024 | 17:35:15 | 12.920 | 12 |
| 16/05/2024 | 17:35:15 | 12.920 | 79 |
| 16/05/2024 | 17:35:15 | 12.920 | 94 |
| 16/05/2024 | 17:35:15 | 12.920 | 198 |
| 16/05/2024 | 17:35:15 | 12.920 | 1 |
| 16/05/2024 | 17:35:15 | 12.920 | 9 |
| 16/05/2024 | 17:35:15 | 12.920 | 36 |
| 16/05/2024 | 17:35:15 | 12.920 | 122 |
| 16/05/2024 | 17:35:15 | 12.920 | 39 |
| 16/05/2024 | 17:35:15 | 12.920 | 5 |
| 16/05/2024 | 17:35:15 | 12.920 | 5 |
| 16/05/2024 | 17:35:15 | 12.920 | 1 |