| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:02 PM | 65.040 | 0 |
| 2024-06-07 | 9:50:05 PM | 65.020 | 0 |
| 2024-06-07 | 9:45:10 PM | 65.020 | 0 |
| 2024-06-07 | 9:40:03 PM | 65.040 | 0 |
| 2024-06-07 | 9:35:05 PM | 65.060 | 0 |
| 2024-06-07 | 9:30:11 PM | 65.060 | 0 |
| 2024-06-07 | 9:25:32 PM | 65.040 | 0 |
| 2024-06-07 | 9:20:02 PM | 65.040 | 0 |
| 2024-06-07 | 9:15:06 PM | 65.060 | 0 |
| 2024-06-07 | 9:10:02 PM | 65.060 | 0 |
| 2024-06-07 | 9:05:02 PM | 65.080 | 0 |
| 2024-06-07 | 9:00:10 PM | 65.060 | 0 |
| 2024-06-07 | 8:55:32 PM | 65.080 | 0 |