| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:50:05 PM | 69.700 | 0 |
| 2024-05-17 | 8:45:10 PM | 69.700 | 0 |
| 2024-05-17 | 8:35:06 PM | 69.700 | 0 |
| 2024-05-17 | 8:30:10 PM | 69.700 | 0 |
| 2024-05-17 | 8:25:32 PM | 69.700 | 0 |
| 2024-05-17 | 8:20:02 PM | 69.700 | 0 |
| 2024-05-17 | 8:15:04 PM | 69.640 | 0 |
| 2024-05-17 | 8:10:33 PM | 69.700 | 0 |
| 2024-05-17 | 8:05:04 PM | 69.700 | 0 |
| 2024-05-17 | 8:01:09 PM | 69.700 | 0 |
| 2024-05-17 | 7:55:32 PM | 69.700 | 0 |
| 2024-05-17 | 7:50:04 PM | 69.700 | 0 |
| 2024-05-17 | 7:45:09 PM | 69.700 | 0 |