| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:17:46 AM | 99.330 | 0 |
| 2024-06-06 | 11:01:12 AM | 99.330 | 0 |
| 2024-06-06 | 9:30:45 AM | 99.320 | 0 |
| 2024-06-05 | 5:13:36 PM | 99.320 | 0 |
| 2024-06-05 | 4:22:05 PM | 99.330 | 0 |
| 2024-06-05 | 3:40:40 PM | 99.330 | 0 |
| 2024-06-05 | 1:13:42 PM | 99.330 | 0 |
| 2024-06-05 | 12:59:40 PM | 99.330 | 0 |
| 2024-06-05 | 11:42:41 AM | 99.320 | 0 |
| 2024-06-05 | 11:06:36 AM | 99.320 | 0 |
| 2024-06-05 | 9:28:42 AM | 99.280 | 0 |
| 2024-06-04 | 5:01:24 PM | 99.250 | 0 |
| 2024-06-04 | 4:19:56 PM | 99.270 | 0 |