| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:48:06 PM | 99.270 | 0 |
| 2024-06-04 | 3:42:29 PM | 99.260 | 0 |
| 2024-06-04 | 1:12:58 PM | 99.240 | 0 |
| 2024-06-04 | 12:33:38 PM | 99.230 | 0 |
| 2024-06-04 | 11:00:48 AM | 99.250 | 0 |
| 2024-06-04 | 9:17:28 AM | 99.260 | 0 |
| 2024-06-04 | 9:08:47 AM | 99.270 | 0 |
| 2024-06-03 | 5:08:59 PM | 99.270 | 0 |
| 2024-06-03 | 4:39:05 PM | 99.270 | 0 |
| 2024-06-03 | 3:57:41 PM | 99.280 | 0 |
| 2024-06-03 | 3:41:31 PM | 99.280 | 0 |