| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:21:59 AM | 14.18 | 0 |
| 2024-05-31 | 8:49:16 AM | 13.93 | 0 |
| 2024-05-30 | 9:09:15 PM | 14.14 | 0 |
| 2024-05-30 | 8:09:17 PM | 14.11 | 0 |
| 2024-05-30 | 7:07:02 PM | 14.09 | 0 |
| 2024-05-30 | 6:17:49 PM | 14.07 | 0 |
| 2024-05-30 | 5:08:54 PM | 14.07 | 0 |
| 2024-05-30 | 4:09:03 PM | 14.16 | 0 |
| 2024-05-30 | 3:06:13 PM | 13.86 | 0 |
| 2024-05-30 | 2:09:56 PM | 14.16 | 0 |
| 2024-05-30 | 1:09:10 PM | 14.12 | 0 |
| 2024-05-30 | 12:09:56 PM | 14.07 | 0 |
| 2024-05-30 | 11:08:54 AM | 13.92 | 0 |