| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:09:21 PM | 13.93 | 0 |
| 2024-05-29 | 8:09:12 PM | 13.93 | 0 |
| 2024-05-29 | 7:06:47 PM | 13.93 | 0 |
| 2024-05-29 | 6:17:39 PM | 13.87 | 0 |
| 2024-05-29 | 5:08:55 PM | 13.79 | 0 |
| 2024-05-29 | 4:08:53 PM | 13.73 | 0 |
| 2024-05-29 | 3:06:52 PM | 13.75 | 0 |
| 2024-05-29 | 2:09:58 PM | 13.64 | 0 |
| 2024-05-29 | 1:08:59 PM | 13.63 | 0 |
| 2024-05-29 | 12:11:42 PM | 13.48 | 0 |
| 2024-05-29 | 11:08:55 AM | 13.20 | 0 |
| 2024-05-29 | 9:21:56 AM | 13.18 | 0 |
| 2024-05-29 | 8:48:49 AM | 12.96 | 0 |