| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:29:42 PM | 45.580 | 65 |
| 2024-05-23 | 5:29:41 PM | 45.580 | 72 |
| 2024-05-23 | 5:29:41 PM | 45.580 | 10 |
| 2024-05-23 | 5:29:41 PM | 45.580 | 161 |
| 2024-05-23 | 5:29:32 PM | 45.540 | 13 |
| 2024-05-23 | 5:29:27 PM | 45.560 | 130 |
| 2024-05-23 | 5:29:27 PM | 45.560 | 9 |
| 2024-05-23 | 5:29:27 PM | 45.560 | 70 |
| 2024-05-23 | 5:29:26 PM | 45.560 | 54 |
| 2024-05-23 | 5:29:25 PM | 45.560 | 20 |
| 2024-05-23 | 5:29:25 PM | 45.580 | 28 |
| 2024-05-23 | 5:29:25 PM | 45.600 | 192 |
| 2024-05-23 | 5:29:21 PM | 45.620 | 104 |