| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:57:09 PM | 5.485 | - |
| 2024-05-29 | 12:55:01 PM | 5.490 | - |
| 2024-05-29 | 12:52:01 PM | 5.490 | - |
| 2024-05-29 | 12:52:01 PM | 5.495 | - |
| 2024-05-29 | 12:51:52 PM | 5.490 | - |
| 2024-05-29 | 12:51:46 PM | 5.495 | - |
| 2024-05-29 | 12:49:07 PM | 5.490 | - |
| 2024-05-29 | 12:48:24 PM | 5.485 | - |
| 2024-05-29 | 12:45:23 PM | 5.485 | - |
| 2024-05-29 | 12:42:23 PM | 5.485 | - |
| 2024-05-29 | 12:39:23 PM | 5.485 | - |
| 2024-05-29 | 12:36:22 PM | 5.485 | - |
| 2024-05-29 | 12:36:21 PM | 5.485 | - |