| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:10:00 PM | 26.88 | - |
| 2024-06-03 | 10:00:02 PM | 26.88 | 100,629 |
| 2024-06-03 | 9:59:59 PM | 26.88 | 100 |
| 2024-06-03 | 9:59:58 PM | 26.88 | 300 |
| 2024-06-03 | 9:59:58 PM | 26.87 | 200 |
| 2024-06-03 | 9:59:58 PM | 26.87 | 143 |
| 2024-06-03 | 9:59:58 PM | 26.87 | 600 |
| 2024-06-03 | 9:59:58 PM | 26.87 | 123 |
| 2024-06-03 | 9:59:57 PM | 26.87 | 200 |
| 2024-06-03 | 9:59:57 PM | 26.87 | 200 |
| 2024-06-03 | 9:59:55 PM | 26.87 | 100 |
| 2024-06-03 | 9:59:55 PM | 26.87 | 700 |
| 2024-06-03 | 9:59:55 PM | 26.87 | 200 |