| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:56 PM | 26.54 | 201 |
| 2024-05-14 | 9:59:56 PM | 26.54 | 200 |
| 2024-05-14 | 9:59:56 PM | 26.54 | 800 |
| 2024-05-14 | 9:59:55 PM | 26.54 | 100 |
| 2024-05-14 | 9:59:55 PM | 26.53 | 200 |
| 2024-05-14 | 9:59:55 PM | 26.53 | 991 |
| 2024-05-14 | 9:59:55 PM | 26.53 | 157 |
| 2024-05-14 | 9:59:55 PM | 26.53 | 191 |
| 2024-05-14 | 9:59:55 PM | 26.53 | 300 |
| 2024-05-14 | 9:59:55 PM | 26.53 | 200 |
| 2024-05-14 | 9:59:55 PM | 26.53 | 315 |
| 2024-05-14 | 9:59:55 PM | 26.54 | 515 |
| 2024-05-14 | 9:59:54 PM | 26.54 | 101 |