| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:41:54 PM | 8.32 | 0 |
| 2024-05-30 | 5:49:47 PM | 8.26 | 0 |
| 2024-05-30 | 4:49:11 PM | 8.28 | 0 |
| 2024-05-30 | 2:57:42 PM | 8.45 | 0 |
| 2024-05-30 | 1:53:07 PM | 8.39 | 0 |
| 2024-05-30 | 11:50:02 AM | 8.20 | 0 |
| 2024-05-30 | 8:47:05 AM | 8.26 | 0 |
| 2024-05-29 | 9:46:48 PM | 8.39 | 0 |
| 2024-05-29 | 8:46:44 PM | 8.39 | 0 |
| 2024-05-29 | 7:47:05 PM | 8.41 | 0 |
| 2024-05-29 | 6:45:00 PM | 8.41 | 0 |
| 2024-05-29 | 5:52:56 PM | 8.38 | 0 |
| 2024-05-29 | 4:53:57 PM | 8.35 | 0 |