| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:45:07 AM | 8.98 | 0 |
| 2024-05-28 | 8:46:35 AM | 8.97 | 0 |
| 2024-05-27 | 9:44:36 PM | 9.02 | 0 |
| 2024-05-27 | 8:45:23 PM | 9.02 | 0 |
| 2024-05-27 | 7:45:06 PM | 9.02 | 0 |
| 2024-05-27 | 6:46:01 PM | 9.01 | 0 |
| 2024-05-27 | 5:54:30 PM | 8.99 | 0 |
| 2024-05-27 | 4:57:22 PM | 8.99 | 0 |
| 2024-05-27 | 3:58:50 PM | 8.96 | 0 |
| 2024-05-27 | 2:54:01 PM | 8.98 | 0 |