| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:49:00 AM | 4.710 | 0 |
| 2024-06-04 | 9:47:03 AM | 4.700 | 0 |
| 2024-06-04 | 9:28:41 AM | 4.730 | 0 |
| 2024-06-04 | 8:52:36 AM | 4.690 | 0 |
| 2024-06-03 | 9:38:02 PM | 4.860 | 0 |
| 2024-06-03 | 9:29:44 PM | 4.860 | 0 |
| 2024-06-03 | 8:15:26 PM | 4.800 | 0 |
| 2024-06-03 | 7:05:12 PM | 4.760 | 0 |
| 2024-06-03 | 5:54:21 PM | 4.850 | 0 |
| 2024-06-03 | 4:47:25 PM | 4.890 | 0 |
| 2024-06-03 | 4:28:59 PM | 4.910 | 0 |
| 2024-06-03 | 3:50:14 PM | 5.100 | 0 |
| 2024-06-03 | 3:35:41 PM | 4.990 | 0 |