| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:57:27 PM | 6.030 | 0 |
| 2024-05-24 | 4:48:46 PM | 6.010 | 0 |
| 2024-05-24 | 3:43:22 PM | 6.040 | 0 |
| 2024-05-24 | 3:40:43 PM | 6.020 | 0 |
| 2024-05-24 | 2:31:40 PM | 5.740 | 0 |
| 2024-05-24 | 1:31:21 PM | 5.730 | 0 |
| 2024-05-24 | 1:19:19 PM | 5.730 | 0 |
| 2024-05-24 | 12:21:46 PM | 5.750 | 0 |
| 2024-05-24 | 11:08:05 AM | 5.740 | 0 |