| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 7:32:15 PM | 17.14 | 100 |
| 6/7/2024 | 7:32:15 PM | 17.14 | 100 |
| 6/7/2024 | 5:10:01 PM | 17.15 | 100 |
| 6/7/2024 | 3:30:00 PM | 17.14 | 200 |
| 6/7/2024 | 3:30:00 PM | 17.14 | 400 |
| 6/7/2024 | 3:30:00 PM | 17.14 | 500 |
| 6/7/2024 | 3:30:00 PM | 17.14 | 300 |
| 6/6/2024 | 9:40:22 PM | 17.11 | 100 |
| 6/6/2024 | 9:37:05 PM | 17.12 | 100 |
| 6/6/2024 | 9:24:19 PM | 17.11 | 200 |
| 6/6/2024 | 9:12:29 PM | 17.10 | 400 |
| 6/6/2024 | 8:01:57 PM | 17.10 | 100 |
| 6/6/2024 | 8:01:57 PM | 17.10 | 200 |