| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:53:04 PM | 17.32 | 100 |
| 2024-05-16 | 8:53:04 PM | 17.35 | 100 |
| 2024-05-16 | 8:15:29 PM | 17.41 | 100 |
| 2024-05-16 | 8:03:12 PM | 17.41 | 100 |
| 2024-05-16 | 5:57:51 PM | 17.38 | 100 |
| 2024-05-16 | 5:57:51 PM | 17.38 | 900 |
| 2024-05-16 | 4:48:35 PM | 17.37 | 200 |
| 2024-05-16 | 4:32:15 PM | 17.38 | 600 |
| 2024-05-16 | 4:14:54 PM | 17.32 | 300 |
| 2024-05-16 | 4:14:54 PM | 17.32 | 700 |
| 2024-05-16 | 3:39:36 PM | 17.32 | 100 |
| 2024-05-16 | 3:38:22 PM | 17.32 | 100 |
| 2024-05-15 | 8:26:56 PM | 17.33 | 200 |