| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:37:06 PM | 64.10 | 335,468 |
| 2024-05-31 | 5:29:55 PM | 65.80 | 6 |
| 2024-05-31 | 5:29:27 PM | 65.80 | 1 |
| 2024-05-31 | 5:29:27 PM | 65.80 | 87 |
| 2024-05-31 | 5:29:06 PM | 65.95 | 37 |
| 2024-05-31 | 5:28:59 PM | 65.90 | 67 |
| 2024-05-31 | 5:28:59 PM | 65.80 | 79 |
| 2024-05-31 | 5:28:58 PM | 65.85 | 2 |
| 2024-05-31 | 5:28:21 PM | 65.85 | 7 |
| 2024-05-31 | 5:27:48 PM | 65.80 | 104 |
| 2024-05-31 | 5:27:46 PM | 65.80 | 9 |
| 2024-05-31 | 5:27:46 PM | 65.90 | 41 |
| 2024-05-31 | 5:27:45 PM | 65.80 | 62 |