| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:34:25 PM | 69.75 | 6 |
| 2024-05-20 | 4:34:12 PM | 69.60 | 22 |
| 2024-05-20 | 3:54:28 PM | 69.70 | 8 |
| 2024-05-20 | 3:37:25 PM | 69.85 | 4 |
| 2024-05-20 | 3:37:25 PM | 69.85 | 35 |
| 2024-05-20 | 3:37:25 PM | 69.85 | 4 |
| 2024-05-20 | 3:33:09 PM | 69.95 | 6 |
| 2024-05-20 | 3:28:37 PM | 69.70 | 12 |
| 2024-05-20 | 3:22:05 PM | 69.85 | 3 |
| 2024-05-20 | 3:21:05 PM | 69.95 | 9 |
| 2024-05-20 | 3:21:05 PM | 69.95 | 9 |
| 2024-05-20 | 3:21:04 PM | 69.95 | 9 |
| 2024-05-20 | 3:09:04 PM | 69.80 | 39 |