| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:38:20 PM | 28.700 | 550 |
| 2024-06-03 | 12:38:20 PM | 28.700 | 181 |
| 2024-06-03 | 12:38:20 PM | 28.700 | 517 |
| 2024-06-03 | 12:38:03 PM | 28.690 | 185 |
| 2024-06-03 | 12:38:03 PM | 28.690 | 63 |
| 2024-06-03 | 12:38:02 PM | 28.680 | 75 |
| 2024-06-03 | 12:38:02 PM | 28.680 | 239 |
| 2024-06-03 | 12:37:02 PM | 28.670 | 60 |
| 2024-06-03 | 12:37:02 PM | 28.670 | 170 |
| 2024-06-03 | 12:37:02 PM | 28.670 | 380 |
| 2024-06-03 | 12:37:02 PM | 28.680 | 360 |
| 2024-06-03 | 12:36:18 PM | 28.670 | 185 |
| 2024-06-03 | 12:31:47 PM | 28.640 | 185 |