| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:41:09 PM | 87.5100 | 100 |
| 2024-06-07 | 9:41:07 PM | 87.6600 | 100 |
| 2024-06-07 | 9:41:07 PM | 87.7100 | 100 |
| 2024-06-07 | 9:40:52 PM | 87.7100 | 100 |
| 2024-06-07 | 9:39:45 PM | 88.0000 | 100 |
| 2024-06-07 | 9:39:44 PM | 88.0000 | 174 |
| 2024-06-07 | 9:39:44 PM | 88.0000 | 116 |
| 2024-06-07 | 9:38:29 PM | 88.3300 | 100 |
| 2024-06-07 | 9:38:29 PM | 88.3000 | 100 |
| 2024-06-07 | 9:38:29 PM | 88.3000 | 1,691 |
| 2024-06-07 | 9:38:29 PM | 88.3100 | 100 |
| 2024-06-07 | 9:38:05 PM | 88.5100 | 100 |
| 2024-06-07 | 9:38:05 PM | 88.5100 | 100 |