| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:03:34 PM | 75.0800 | 100 |
| 2024-05-31 | 9:03:34 PM | 75.0800 | 100 |
| 2024-05-31 | 9:02:56 PM | 74.8950 | 100 |
| 2024-05-31 | 9:02:56 PM | 75.0800 | 100 |
| 2024-05-31 | 9:01:39 PM | 75.0600 | 100 |
| 2024-05-31 | 9:01:11 PM | 75.0800 | 100 |
| 2024-05-31 | 9:01:11 PM | 75.0800 | 100 |
| 2024-05-31 | 9:01:11 PM | 75.0800 | 100 |
| 2024-05-31 | 9:00:59 PM | 75.0800 | 100 |
| 2024-05-31 | 9:00:59 PM | 75.0800 | 100 |
| 2024-05-31 | 9:00:59 PM | 75.0800 | 100 |
| 2024-05-31 | 9:00:18 PM | 75.0900 | 100 |
| 2024-05-31 | 9:00:18 PM | 75.0750 | 100 |