| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 17:34:36 | 74.9500 | 100 |
| 31/05/2024 | 17:34:36 | 74.9200 | 200 |
| 31/05/2024 | 17:28:41 | 74.6300 | 100 |
| 31/05/2024 | 17:28:02 | 74.6000 | 100 |
| 31/05/2024 | 17:26:47 | 74.6300 | 400 |
| 31/05/2024 | 17:26:47 | 74.6300 | 400 |
| 31/05/2024 | 17:26:35 | 74.0600 | 983 |
| 31/05/2024 | 17:26:35 | 74.0600 | 100 |
| 31/05/2024 | 17:26:35 | 74.0600 | 100 |
| 31/05/2024 | 17:26:35 | 74.0800 | 200 |
| 31/05/2024 | 17:25:20 | 74.3000 | 201 |
| 31/05/2024 | 17:24:42 | 74.3800 | 100 |
| 31/05/2024 | 17:24:42 | 74.3800 | 100 |