| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:47:06 PM | 13.24 | 0 |
| 2024-06-03 | 8:46:53 PM | 13.31 | 0 |
| 2024-06-03 | 7:47:25 PM | 13.26 | 0 |
| 2024-06-03 | 6:46:49 PM | 13.12 | 0 |
| 2024-06-03 | 5:53:47 PM | 13.43 | 0 |
| 2024-06-03 | 4:53:12 PM | 13.55 | 0 |
| 2024-06-03 | 3:50:37 PM | 13.49 | 0 |
| 2024-06-03 | 2:37:54 PM | 13.32 | 0 |
| 2024-06-03 | 11:53:33 AM | 13.30 | 0 |
| 2024-06-03 | 9:47:13 AM | 13.26 | 0 |
| 2024-05-31 | 9:47:26 PM | 13.20 | 0 |
| 2024-05-31 | 8:46:40 PM | 13.12 | 0 |
| 2024-05-31 | 7:47:15 PM | 13.15 | 0 |