| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:38:33 PM | 12.57 | 0 |
| 2024-05-29 | 1:57:16 PM | 12.53 | 0 |
| 2024-05-29 | 11:53:19 AM | 12.58 | 0 |
| 2024-05-29 | 9:48:42 AM | 12.62 | 0 |
| 2024-05-28 | 9:39:13 PM | 12.73 | 0 |
| 2024-05-28 | 8:39:08 PM | 12.60 | 0 |
| 2024-05-28 | 7:39:44 PM | 12.65 | 0 |
| 2024-05-28 | 6:39:48 PM | 12.73 | 0 |
| 2024-05-28 | 5:45:08 PM | 12.81 | 0 |
| 2024-05-28 | 4:44:23 PM | 12.68 | 0 |
| 2024-05-28 | 3:35:28 PM | 13.00 | 0 |
| 2024-05-28 | 1:50:48 PM | 13.11 | 0 |
| 2024-05-28 | 11:50:02 AM | 13.16 | 0 |