| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:35:14 PM | 1.950 | 1 |
| 2024-05-29 | 5:35:14 PM | 1.950 | 766 |
| 2024-05-29 | 5:35:14 PM | 1.950 | 369 |
| 2024-05-29 | 5:35:14 PM | 1.950 | 13 |
| 2024-05-29 | 5:35:14 PM | 1.950 | 754 |
| 2024-05-29 | 5:35:14 PM | 1.950 | 166 |
| 2024-05-29 | 5:35:14 PM | 1.950 | 819 |
| 2024-05-29 | 5:35:14 PM | 1.950 | 216 |
| 2024-05-29 | 5:35:14 PM | 1.950 | 121 |
| 2024-05-29 | 5:35:14 PM | 1.950 | 493 |
| 2024-05-29 | 5:35:14 PM | 1.950 | 240 |
| 2024-05-29 | 5:35:14 PM | 1.950 | 484 |
| 2024-05-29 | 5:35:14 PM | 1.950 | 81 |