| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:35:22 PM | 2.100 | 162 |
| 2024-05-14 | 5:35:22 PM | 2.100 | 105 |
| 2024-05-14 | 5:35:22 PM | 2.100 | 99 |
| 2024-05-14 | 5:35:22 PM | 2.100 | 421 |
| 2024-05-14 | 5:29:48 PM | 2.115 | 141 |
| 2024-05-14 | 5:29:46 PM | 2.120 | 301 |
| 2024-05-14 | 5:29:46 PM | 2.120 | 800 |
| 2024-05-14 | 5:29:46 PM | 2.110 | 341 |
| 2024-05-14 | 5:29:46 PM | 2.110 | 1,000 |
| 2024-05-14 | 5:29:46 PM | 2.105 | 233 |
| 2024-05-14 | 5:29:46 PM | 2.105 | 475 |
| 2024-05-14 | 5:29:46 PM | 2.100 | 550 |
| 2024-05-14 | 5:29:46 PM | 2.100 | 300 |