| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:33:44 PM | 1.920 | 550 |
| 2024-05-27 | 4:33:44 PM | 1.920 | 250 |
| 2024-05-27 | 4:33:44 PM | 1.920 | 500 |
| 2024-05-27 | 4:33:11 PM | 1.938 | 2,000 |
| 2024-05-27 | 4:32:55 PM | 1.912 | 150 |
| 2024-05-27 | 4:32:45 PM | 1.942 | 178 |
| 2024-05-27 | 4:32:31 PM | 1.914 | 1 |
| 2024-05-27 | 4:32:31 PM | 1.914 | 43 |
| 2024-05-27 | 4:32:31 PM | 1.914 | 1 |
| 2024-05-27 | 4:32:31 PM | 1.914 | 62 |
| 2024-05-27 | 4:32:31 PM | 1.918 | 174 |
| 2024-05-27 | 4:32:31 PM | 1.908 | 696 |
| 2024-05-27 | 4:32:15 PM | 1.904 | 270 |