| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:43:00 PM | 137.200 | 0 |
| 2024-05-31 | 3:13:09 PM | 136.250 | 0 |
| 2024-05-31 | 2:44:21 PM | 136.300 | 0 |
| 2024-05-31 | 2:14:21 PM | 136.200 | 0 |
| 2024-05-31 | 1:44:20 PM | 136.200 | 0 |
| 2024-05-31 | 1:13:39 PM | 136.250 | 0 |
| 2024-05-31 | 12:43:17 PM | 136.250 | 0 |
| 2024-05-31 | 12:14:06 PM | 136.300 | 0 |
| 2024-05-31 | 11:43:49 AM | 136.300 | 0 |
| 2024-05-31 | 11:13:34 AM | 136.500 | 0 |
| 2024-05-31 | 10:43:40 AM | 136.600 | 0 |
| 2024-05-31 | 10:13:30 AM | 136.700 | 0 |
| 2024-05-31 | 9:43:40 AM | 136.700 | 0 |