| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:18 PM | 65.34 | - |
| 2024-05-31 | 5:35:18 PM | 65.34 | - |
| 2024-05-31 | 5:35:18 PM | 65.34 | - |
| 2024-05-31 | 5:35:18 PM | 65.34 | - |
| 2024-05-31 | 5:35:18 PM | 65.34 | - |
| 2024-05-31 | 5:35:18 PM | 65.34 | - |
| 2024-05-31 | 5:35:18 PM | 65.34 | - |
| 2024-05-31 | 5:35:18 PM | 65.34 | - |
| 2024-05-31 | 5:35:18 PM | 65.34 | - |
| 2024-05-31 | 5:35:18 PM | 65.34 | - |
| 2024-05-31 | 5:35:18 PM | 65.34 | - |
| 2024-05-31 | 5:35:18 PM | 65.34 | - |
| 2024-05-31 | 5:35:18 PM | 65.34 | - |