| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 21:59:45 | 50,67 | 9 |
| 24.05.2024 | 21:59:45 | 50,67 | 10 |
| 24.05.2024 | 21:59:43 | 50,66 | 100 |
| 24.05.2024 | 21:59:42 | 50,66 | 80 |
| 24.05.2024 | 21:59:42 | 50,66 | 20 |
| 24.05.2024 | 21:59:40 | 50,66 | 30 |
| 24.05.2024 | 21:59:40 | 50,66 | 100 |
| 24.05.2024 | 21:59:38 | 50,66 | 50 |
| 24.05.2024 | 21:59:36 | 50,65 | 100 |
| 24.05.2024 | 21:59:34 | 50,65 | 100 |
| 24.05.2024 | 21:59:33 | 50,63 | 26 |
| 24.05.2024 | 21:59:33 | 50,63 | 100 |
| 24.05.2024 | 21:59:32 | 50,63 | 15 |